BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 308.7 308.7 307.5 307.5 5.00
13 Jan, 2020 309.0 309.0 308.7 308.7 210.00
10 Jan, 2020 309.0 309.0 309.0 309.0 1.00
09 Jan, 2020 308.4 308.7 308.4 308.4 318.00
08 Jan, 2020 308.1 309.3 308.1 308.7 2107.00
07 Jan, 2020 307.5 307.5 307.5 307.5 -
06 Jan, 2020 307.5 307.5 307.5 307.5 87.00
03 Jan, 2020 307.5 307.5 307.5 307.5 9.00
02 Jan, 2020 308.1 308.1 308.1 308.1 -
31 Dec, 2019 308.1 308.1 308.1 308.1 2.00