BTC Digital Ltd. (BTCT)

USD 2.49

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 303.0 303.0 303.0 303.0 17.00
28 Aug, 2019 303.0 303.0 302.4 302.4 -
27 Aug, 2019 303.3 303.3 303.3 303.3 -
26 Aug, 2019 303.3 303.3 303.3 303.3 -
23 Aug, 2019 303.3 303.3 303.3 303.3 -
22 Aug, 2019 303.3 303.3 303.3 303.3 -
21 Aug, 2019 303.3 303.3 303.3 303.3 -
20 Aug, 2019 303.3 303.3 303.3 303.3 13.00
19 Aug, 2019 302.7 302.7 302.7 302.7 -
16 Aug, 2019 302.4 302.7 302.4 302.7 4.00