BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 308.7 | 309.0 | 307.5 | 307.5 | 177.00 |
| 12 Dec, 2019 | 307.2 | 318.6 | 307.2 | 308.1 | 237.00 |
| 11 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | 12.00 |
| 10 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | 12.00 |
| 09 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | - |
| 06 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | - |
| 05 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | 22.00 |
| 04 Dec, 2019 | 306.6 | 306.6 | 306.6 | 306.6 | 19.00 |
| 03 Dec, 2019 | 306.6 | 306.6 | 306.6 | 306.6 | 1.00 |
| 02 Dec, 2019 | 306.6 | 306.6 | 306.6 | 306.6 | 1.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS