BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 304.8 304.8 304.8 304.8 -
13 Nov, 2019 304.8 304.8 304.8 304.8 1.00
12 Nov, 2019 306.3 306.3 306.3 306.3 -
11 Nov, 2019 306.0 306.3 306.0 306.3 1.00
08 Nov, 2019 305.7 306.3 305.7 306.0 5.00
07 Nov, 2019 305.1 305.1 305.1 305.1 -
06 Nov, 2019 305.1 305.1 305.1 305.1 -
05 Nov, 2019 305.1 305.1 305.1 305.1 -
04 Nov, 2019 304.5 305.1 304.5 305.1 3.00
01 Nov, 2019 306.0 306.0 306.0 306.0 -