BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 305.4 | 305.4 | 305.4 | 305.4 | - |
| 02 Oct, 2019 | 304.5 | 304.5 | 304.5 | 304.5 | - |
| 01 Oct, 2019 | 304.5 | 304.5 | 304.5 | 304.5 | - |
| 30 Sep, 2019 | 304.5 | 304.5 | 304.5 | 304.5 | 3.00 |
| 27 Sep, 2019 | 304.5 | 304.5 | 304.5 | 304.5 | 27.00 |
| 26 Sep, 2019 | 303.9 | 303.9 | 303.9 | 303.9 | - |
| 25 Sep, 2019 | 303.9 | 303.9 | 303.9 | 303.9 | - |
| 24 Sep, 2019 | 303.9 | 303.9 | 303.9 | 303.9 | - |
| 23 Sep, 2019 | 303.6 | 303.9 | 303.3 | 303.9 | 3.00 |
| 20 Sep, 2019 | 303.9 | 303.9 | 303.9 | 303.9 | 85.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS