BTC Digital Ltd. (BTCT)

USD 2.58

(5.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 301.5 301.5 300.3 300.3 12.00
17 Jun, 2019 301.2 301.2 301.2 301.2 -
14 Jun, 2019 300.9 300.9 300.9 300.9 -
13 Jun, 2019 300.9 300.9 300.9 300.9 -
12 Jun, 2019 300.9 300.9 300.9 300.9 -
11 Jun, 2019 300.9 300.9 300.9 300.9 -
10 Jun, 2019 300.9 300.9 300.9 300.9 -
07 Jun, 2019 300.9 300.9 300.9 300.9 26.00
06 Jun, 2019 300.9 300.9 299.7 300.9 26.00
05 Jun, 2019 300.6 300.6 300.6 300.6 -