BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 304.8 304.8 303.3 304.5 85.00
04 Sep, 2019 303.0 303.0 303.0 303.0 -
03 Sep, 2019 303.0 303.0 303.0 303.0 -
30 Aug, 2019 303.3 303.3 300.0 303.0 419.00
29 Aug, 2019 303.0 303.0 303.0 303.0 17.00
28 Aug, 2019 303.0 303.0 302.4 302.4 -
27 Aug, 2019 303.3 303.3 303.3 303.3 -
26 Aug, 2019 303.3 303.3 303.3 303.3 -
23 Aug, 2019 303.3 303.3 303.3 303.3 -
22 Aug, 2019 303.3 303.3 303.3 303.3 -