BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 06 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 05 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 02 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | 2.00 |
| 01 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | 2.00 |
| 31 Jul, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | 2.00 |
| 30 Jul, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | 2.00 |
| 29 Jul, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 26 Jul, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 25 Jul, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS