BTC Digital Ltd. (BTCT)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 294.0 294.0 294.0 294.0 -
27 Dec, 2018 294.0 294.0 294.0 294.0 -
26 Dec, 2018 294.0 294.0 294.0 294.0 -
24 Dec, 2018 294.0 294.0 294.0 294.0 -
21 Dec, 2018 294.0 294.0 294.0 294.0 -
20 Dec, 2018 294.0 294.0 291.0 294.0 23.00
19 Dec, 2018 292.5 292.5 292.5 292.5 1.00
18 Dec, 2018 294.0 294.0 291.9 291.9 8.00
17 Dec, 2018 291.3 291.9 291.0 291.6 22.00
14 Dec, 2018 291.3 291.3 291.3 291.3 -