BTC Digital Ltd. (BTCT)

USD 2.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 292.5 292.5 291.3 291.9 24.00
23 Nov, 2018 288.9 288.9 288.9 288.9 -
21 Nov, 2018 288.9 288.9 288.9 288.9 -
20 Nov, 2018 288.3 292.2 288.3 288.9 210.00
19 Nov, 2018 292.5 292.5 292.5 292.5 -
16 Nov, 2018 288.0 298.2 288.0 292.5 29.00
15 Nov, 2018 291.3 292.2 291.3 291.3 23.00
14 Nov, 2018 291.3 291.3 291.3 291.3 -
13 Nov, 2018 289.5 291.6 289.2 291.0 27.00
12 Nov, 2018 288.9 304.8 279.0 289.2 288.00