BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 294.9 | 294.9 | 294.9 | 294.9 | 1.00 |
| 15 Jan, 2019 | 294.6 | 294.6 | 294.6 | 294.6 | - |
| 14 Jan, 2019 | 294.9 | 294.9 | 294.9 | 294.9 | - |
| 11 Jan, 2019 | 294.9 | 294.9 | 294.9 | 294.9 | - |
| 10 Jan, 2019 | 294.9 | 294.9 | 294.9 | 294.9 | - |
| 09 Jan, 2019 | 295.5 | 321.9 | 294.0 | 294.9 | 2.00 |
| 08 Jan, 2019 | 294.9 | 294.9 | 294.9 | 294.9 | 17.00 |
| 07 Jan, 2019 | 294.9 | 294.9 | 294.9 | 294.9 | - |
| 04 Jan, 2019 | 295.5 | 295.8 | 292.8 | 294.9 | 65.00 |
| 03 Jan, 2019 | 291.0 | 293.7 | 291.0 | 293.7 | 11.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS