Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.92 | 3.98 | 3.51 | 3.74 | 42.37 Million |
| 06 Oct, 2025 | 3.65 | 3.81 | 3.61 | 3.78 | 34.04 Million |
| 03 Oct, 2025 | 3.57 | 3.71 | 3.43 | 3.5 | 38.79 Million |
| 02 Oct, 2025 | 3.39 | 3.57 | 3.29 | 3.49 | 38.18 Million |
| 01 Oct, 2025 | 3.05 | 3.36 | 3.03 | 3.28 | 37.51 Million |
| 30 Sep, 2025 | 2.96 | 3.04 | 2.88 | 3.0 | 59.99 Million |
| 29 Sep, 2025 | 3.03 | 3.25 | 2.97 | 3.2 | 30.32 Million |
| 26 Sep, 2025 | 2.92 | 3.0 | 2.83 | 2.95 | 14.79 Million |
| 25 Sep, 2025 | 3.05 | 3.13 | 2.89 | 2.94 | 23.36 Million |
| 24 Sep, 2025 | 3.14 | 3.42 | 3.13 | 3.15 | 26.08 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW