USD 2.57
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.46 | 2.7 | 2.44 | 2.67 | 14.1 Million |
03 Jun, 2025 | 2.43 | 2.48 | 2.34 | 2.47 | 12.34 Million |
02 Jun, 2025 | 2.38 | 2.44 | 2.33 | 2.38 | 14.98 Million |
30 May, 2025 | 2.34 | 2.38 | 2.28 | 2.36 | 14.37 Million |
29 May, 2025 | 2.54 | 2.54 | 2.36 | 2.37 | 14.28 Million |
28 May, 2025 | 2.57 | 2.57 | 2.42 | 2.48 | 20.37 Million |
27 May, 2025 | 2.57 | 2.66 | 2.54 | 2.58 | 15.56 Million |
23 May, 2025 | 2.47 | 2.52 | 2.41 | 2.5 | 17.06 Million |
22 May, 2025 | 2.53 | 2.61 | 2.44 | 2.55 | 27.91 Million |
21 May, 2025 | 2.42 | 2.55 | 2.35 | 2.42 | 24.33 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW