USD 2.57
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.41 | 2.49 | 2.36 | 2.41 | 8.2 Million |
17 Jun, 2025 | 2.57 | 2.59 | 2.38 | 2.43 | 11.62 Million |
16 Jun, 2025 | 2.54 | 2.66 | 2.48 | 2.62 | 19.04 Million |
13 Jun, 2025 | 2.5 | 2.58 | 2.47 | 2.49 | 10.3 Million |
12 Jun, 2025 | 2.62 | 2.69 | 2.57 | 2.6 | 11.69 Million |
11 Jun, 2025 | 2.68 | 2.74 | 2.61 | 2.69 | 14.36 Million |
10 Jun, 2025 | 2.7 | 2.71 | 2.61 | 2.69 | 11.31 Million |
09 Jun, 2025 | 2.69 | 2.7 | 2.53 | 2.65 | 17.05 Million |
06 Jun, 2025 | 2.49 | 2.7 | 2.48 | 2.65 | 19.53 Million |
05 Jun, 2025 | 2.7 | 2.71 | 2.41 | 2.43 | 15.99 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW