Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 4.59 4.59 4.4 4.4 43.4 Thousand
29 Mar, 2018 4.69 4.69 4.5 4.5 15.9 Thousand
28 Mar, 2018 4.5 4.51 4.5 4.5 27.8 Thousand
27 Mar, 2018 4.69 4.7 4.5 4.5 9200.00
26 Mar, 2018 4.68 4.68 4.5 4.5 42.1 Thousand
23 Mar, 2018 4.6 4.75 4.6 4.66 8400.00
22 Mar, 2018 4.67 4.75 4.6 4.6 54.1 Thousand
21 Mar, 2018 4.89 4.9 4.61 4.74 23.2 Thousand
20 Mar, 2018 5.2 5.6 4.6 4.62 304.3 Thousand