Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 4.93 5.0 4.67 4.67 3200.00
13 Apr, 2018 5.0 5.0 4.8 4.93 16 Thousand
12 Apr, 2018 4.75 4.95 4.75 4.95 3800.00
11 Apr, 2018 4.89 4.89 4.85 4.86 5900.00
10 Apr, 2018 4.9 5.0 4.89 4.89 26.6 Thousand
09 Apr, 2018 4.9 4.9 4.73 4.83 20.8 Thousand
06 Apr, 2018 4.68 5.22 4.66 4.75 64.7 Thousand
05 Apr, 2018 4.79 4.8 4.59 4.72 36.6 Thousand
04 Apr, 2018 4.83 4.83 4.49 4.68 19.7 Thousand
03 Apr, 2018 4.41 4.85 4.41 4.85 35.1 Thousand