Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.39 | 5.61 | 5.39 | 5.55 | 8100.00 |
| 11 May, 2018 | 5.69 | 5.69 | 5.34 | 5.61 | 19.7 Thousand |
| 10 May, 2018 | 5.5 | 5.99 | 5.16 | 5.16 | 23.6 Thousand |
| 09 May, 2018 | 5.39 | 5.66 | 5.35 | 5.59 | 7700.00 |
| 08 May, 2018 | 5.28 | 5.41 | 5.26 | 5.4 | 13.8 Thousand |
| 07 May, 2018 | 5.3 | 5.4 | 5.11 | 5.3 | 25.9 Thousand |
| 04 May, 2018 | 5.5 | 5.7 | 4.66 | 5.0 | 56.9 Thousand |
| 03 May, 2018 | 5.22 | 5.8 | 5.22 | 5.52 | 29.8 Thousand |
| 02 May, 2018 | 5.99 | 5.99 | 5.01 | 5.59 | 52.4 Thousand |
| 01 May, 2018 | 5.77 | 5.88 | 5.13 | 5.16 | 33.2 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW