Bit Digital Inc (BTBT)
USD 2.61
(-5.09%)
USD 2.61
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 4.08 | 4.09 | 3.83 | 4.01 | 63.45 Million |
| 16 Jul, 2025 | 3.5 | 3.96 | 3.47 | 3.93 | 95.13 Million |
| 15 Jul, 2025 | 3.22 | 3.42 | 3.12 | 3.29 | 50.88 Million |
| 14 Jul, 2025 | 3.34 | 3.68 | 3.27 | 3.29 | 58.35 Million |
| 11 Jul, 2025 | 3.6 | 3.74 | 3.29 | 3.33 | 46.89 Million |
| 10 Jul, 2025 | 3.56 | 3.63 | 3.39 | 3.47 | 55.21 Million |
| 09 Jul, 2025 | 3.92 | 4.0 | 3.49 | 3.59 | 87.96 Million |
| 08 Jul, 2025 | 3.89 | 4.3 | 3.66 | 3.74 | 126.24 Million |
| 07 Jul, 2025 | 3.37 | 3.86 | 3.24 | 3.48 | 173.2 Million |
| 03 Jul, 2025 | 2.74 | 2.94 | 2.7 | 2.94 | 77.33 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW