Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.17 | 3.83 | 3.87 | 42.01 Million |
| 20 Oct, 2025 | 3.91 | 4.55 | 3.87 | 4.22 | 75.8 Million |
| 17 Oct, 2025 | 3.5 | 3.67 | 3.45 | 3.65 | 36.62 Million |
| 16 Oct, 2025 | 4.08 | 4.11 | 3.68 | 3.69 | 58.02 Million |
| 15 Oct, 2025 | 4.28 | 4.29 | 3.93 | 4.06 | 55.66 Million |
| 14 Oct, 2025 | 3.83 | 4.39 | 3.72 | 4.13 | 73.41 Million |
| 13 Oct, 2025 | 3.82 | 4.02 | 3.56 | 4.0 | 54.79 Million |
| 10 Oct, 2025 | 4.06 | 4.35 | 3.73 | 3.76 | 64.36 Million |
| 09 Oct, 2025 | 4.05 | 4.07 | 3.84 | 4.02 | 29.66 Million |
| 08 Oct, 2025 | 3.76 | 4.07 | 3.76 | 4.04 | 40.62 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW