Bit Digital Inc (BTBT)
USD 2.61
(-5.09%)
USD 2.61
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 3.03 | 3.23 | 2.98 | 3.19 | 24.81 Million |
| 13 Aug, 2025 | 3.16 | 3.25 | 3.05 | 3.17 | 24.22 Million |
| 12 Aug, 2025 | 3.01 | 3.09 | 2.96 | 3.03 | 21.29 Million |
| 11 Aug, 2025 | 3.04 | 3.24 | 2.97 | 3.0 | 41.91 Million |
| 08 Aug, 2025 | 2.99 | 3.02 | 2.82 | 2.99 | 36.2 Million |
| 07 Aug, 2025 | 3.54 | 3.64 | 2.89 | 2.95 | 106.61 Million |
| 06 Aug, 2025 | 3.15 | 3.46 | 3.1 | 3.44 | 51.85 Million |
| 05 Aug, 2025 | 3.11 | 3.2 | 3.02 | 3.15 | 25.61 Million |
| 04 Aug, 2025 | 2.79 | 3.13 | 2.76 | 3.12 | 30.66 Million |
| 01 Aug, 2025 | 2.72 | 2.82 | 2.66 | 2.72 | 20.43 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW