Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.25 | 3.41 | 3.15 | 3.18 | 58.77 Million |
| 03 Nov, 2025 | 3.64 | 3.69 | 3.39 | 3.42 | 36.11 Million |
| 31 Oct, 2025 | 3.64 | 3.69 | 3.52 | 3.66 | 31.59 Million |
| 30 Oct, 2025 | 3.67 | 3.73 | 3.52 | 3.54 | 38.45 Million |
| 29 Oct, 2025 | 3.81 | 3.92 | 3.65 | 3.8 | 38.67 Million |
| 28 Oct, 2025 | 3.98 | 4.03 | 3.76 | 3.76 | 36.2 Million |
| 27 Oct, 2025 | 4.05 | 4.08 | 3.85 | 3.99 | 34.35 Million |
| 24 Oct, 2025 | 3.91 | 4.01 | 3.84 | 3.91 | 36.21 Million |
| 23 Oct, 2025 | 3.65 | 3.83 | 3.56 | 3.72 | 32.86 Million |
| 22 Oct, 2025 | 3.74 | 3.82 | 3.47 | 3.59 | 44.58 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW