USD 5.67
(-17.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2018 | 6.26 | 6.26 | 5.76 | 5.85 | 1162.00 |
24 Oct, 2018 | 5.85 | 6.0 | 5.69 | 6.0 | 4192.00 |
23 Oct, 2018 | 5.41 | 5.8 | 5.11 | 5.8 | 4418.00 |
22 Oct, 2018 | 6.4 | 6.59 | 5.38 | 5.66 | 2371.00 |
19 Oct, 2018 | 6.37 | 6.55 | 6.25 | 6.27 | 1316.00 |
18 Oct, 2018 | 6.56 | 6.56 | 6.25 | 6.33 | 815.00 |
17 Oct, 2018 | 6.25 | 7.22 | 6.25 | 6.56 | 1241.00 |
16 Oct, 2018 | 6.33 | 6.46 | 6.09 | 6.25 | 942.00 |
15 Oct, 2018 | 6.34 | 6.36 | 6.1 | 6.36 | 1206.00 |
12 Oct, 2018 | 6.24 | 6.37 | 6.05 | 6.24 | 934.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY