BioXcel Therapeutics Inc (BTAI)
USD 5.67
(-17.23%)
USD 5.67
(-17.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 5.75 | 6.05 | 5.37 | 6.05 | 5286.00 |
| 07 Nov, 2018 | 5.48 | 5.84 | 5.02 | 5.78 | 2120.00 |
| 06 Nov, 2018 | 5.25 | 5.53 | 5.02 | 5.45 | 970.00 |
| 05 Nov, 2018 | 6.09 | 6.1 | 5.18 | 5.2 | 2910.00 |
| 02 Nov, 2018 | 5.63 | 5.75 | 5.36 | 5.48 | 649.00 |
| 01 Nov, 2018 | 5.84 | 5.88 | 5.15 | 5.6 | 3277.00 |
| 31 Oct, 2018 | 5.53 | 5.86 | 5.06 | 5.08 | 1065.00 |
| 30 Oct, 2018 | 5.03 | 5.4 | 5.0 | 5.4 | 1924.00 |
| 29 Oct, 2018 | 5.7 | 6.4 | 5.0 | 5.07 | 1254.00 |
| 26 Oct, 2018 | 5.82 | 5.86 | 5.54 | 5.62 | 824.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY