USD 4.92
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2018 | 4.6 | 4.72 | 4.55 | 4.55 | 1008.00 |
10 Dec, 2018 | 4.75 | 4.95 | 4.55 | 4.66 | 2995.00 |
07 Dec, 2018 | 5.01 | 5.07 | 4.73 | 4.73 | 1144.00 |
06 Dec, 2018 | 4.96 | 5.06 | 4.93 | 5.06 | 1066.00 |
04 Dec, 2018 | 4.98 | 5.22 | 4.85 | 4.86 | 1421.00 |
03 Dec, 2018 | 4.98 | 5.32 | 4.91 | 5.09 | 1613.00 |
30 Nov, 2018 | 4.84 | 5.2 | 4.83 | 4.83 | 1209.00 |
29 Nov, 2018 | 4.8 | 5.02 | 4.65 | 4.73 | 1440.00 |
28 Nov, 2018 | 4.94 | 5.08 | 4.81 | 4.81 | 1750.00 |
27 Nov, 2018 | 5.1 | 5.1 | 4.89 | 4.9 | 1832.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY