BioXcel Therapeutics Inc (BTAI)
USD 5.67
(-17.23%)
USD 5.67
(-17.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2018 | 5.14 | 5.24 | 5.02 | 5.02 | 436.00 |
| 21 Nov, 2018 | 5.15 | 5.43 | 5.06 | 5.22 | 2352.00 |
| 20 Nov, 2018 | 5.46 | 5.74 | 5.01 | 5.08 | 1197.00 |
| 19 Nov, 2018 | 5.8 | 5.94 | 5.54 | 5.62 | 4153.00 |
| 16 Nov, 2018 | 5.72 | 5.97 | 5.72 | 5.76 | 287.00 |
| 15 Nov, 2018 | 5.32 | 5.81 | 5.32 | 5.73 | 575.00 |
| 14 Nov, 2018 | 5.7 | 5.84 | 5.1 | 5.29 | 1173.00 |
| 13 Nov, 2018 | 5.61 | 5.89 | 5.47 | 5.54 | 366.00 |
| 12 Nov, 2018 | 5.87 | 6.0 | 5.55 | 5.57 | 1198.00 |
| 09 Nov, 2018 | 6.18 | 6.18 | 5.57 | 5.9 | 5130.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY