USD 4.92
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2018 | 2.81 | 2.91 | 2.41 | 2.41 | 3302.00 |
24 Dec, 2018 | 2.53 | 2.81 | 2.5 | 2.78 | 1115.00 |
21 Dec, 2018 | 2.61 | 2.78 | 2.51 | 2.55 | 3068.00 |
20 Dec, 2018 | 2.98 | 3.0 | 2.5 | 2.59 | 16.47 Thousand |
19 Dec, 2018 | 3.38 | 3.4 | 2.88 | 2.98 | 1923.00 |
18 Dec, 2018 | 3.61 | 3.7 | 3.33 | 3.33 | 1545.00 |
17 Dec, 2018 | 3.8 | 4.15 | 3.51 | 3.73 | 1916.00 |
14 Dec, 2018 | 4.15 | 4.5 | 3.83 | 3.84 | 5025.00 |
13 Dec, 2018 | 4.8 | 4.8 | 4.11 | 4.18 | 987.00 |
12 Dec, 2018 | 4.81 | 4.95 | 4.55 | 4.55 | 2235.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY