BioXcel Therapeutics Inc (BTAI)
USD 5.04
(2.02%)
USD 5.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 5.67 | 5.84 | 5.54 | 5.65 | 5546.00 |
| 25 Jan, 2019 | 5.7 | 5.85 | 5.53 | 5.53 | 1056.00 |
| 24 Jan, 2019 | 5.69 | 5.83 | 5.5 | 5.5 | 1116.00 |
| 23 Jan, 2019 | 5.71 | 5.71 | 5.55 | 5.7 | 1435.00 |
| 22 Jan, 2019 | 5.85 | 6.2 | 5.6 | 5.73 | 5001.00 |
| 18 Jan, 2019 | 5.82 | 5.89 | 5.64 | 5.86 | 1782.00 |
| 17 Jan, 2019 | 5.6 | 5.78 | 5.6 | 5.61 | 766.00 |
| 16 Jan, 2019 | 5.2 | 5.94 | 5.2 | 5.57 | 2777.00 |
| 15 Jan, 2019 | 5.75 | 5.75 | 5.21 | 5.27 | 3788.00 |
| 14 Jan, 2019 | 6.25 | 6.25 | 5.5 | 5.76 | 2040.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY