BioXcel Therapeutics Inc (BTAI)
USD 5.04
(2.02%)
USD 5.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.99 | 9.0 | 7.99 | 8.8 | 4554.00 |
| 25 Feb, 2019 | 8.34 | 8.35 | 8.0 | 8.25 | 4083.00 |
| 22 Feb, 2019 | 8.03 | 8.23 | 8.0 | 8.13 | 2870.00 |
| 21 Feb, 2019 | 8.15 | 8.25 | 7.83 | 8.06 | 2328.00 |
| 20 Feb, 2019 | 8.76 | 8.76 | 7.85 | 8.24 | 6008.00 |
| 19 Feb, 2019 | 8.68 | 8.93 | 8.59 | 8.83 | 1724.00 |
| 15 Feb, 2019 | 9.84 | 9.85 | 8.28 | 8.68 | 10.35 Thousand |
| 14 Feb, 2019 | 10.47 | 10.47 | 9.61 | 9.88 | 4271.00 |
| 13 Feb, 2019 | 10.41 | 10.83 | 9.95 | 10.3 | 6326.00 |
| 12 Feb, 2019 | 10.12 | 11.96 | 10.12 | 10.47 | 15.36 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY