BioXcel Therapeutics Inc (BTAI)

USD 5.04

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 9.49 9.54 9.17 9.17 1095.00
25 Mar, 2019 9.15 9.47 8.85 9.3 1667.00
22 Mar, 2019 9.25 9.5 8.97 9.18 2188.00
21 Mar, 2019 9.28 9.8 8.94 9.32 2266.00
20 Mar, 2019 10.16 10.16 9.43 9.83 2516.00
19 Mar, 2019 10.42 10.42 10.0 10.25 4686.00
18 Mar, 2019 9.84 10.39 9.8 10.33 7113.00
15 Mar, 2019 9.77 9.77 9.37 9.69 2437.00
14 Mar, 2019 9.35 9.5 9.24 9.49 1066.00
13 Mar, 2019 9.45 9.6 9.03 9.37 1020.00