BioXcel Therapeutics Inc (BTAI)
USD 5.04
(2.02%)
USD 5.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 10.07 | 10.49 | 9.93 | 10.45 | 1210.00 |
| 08 Apr, 2019 | 10.25 | 10.45 | 9.61 | 10.45 | 1396.00 |
| 05 Apr, 2019 | 10.2 | 10.5 | 10.06 | 10.24 | 2203.00 |
| 04 Apr, 2019 | 9.55 | 10.2 | 9.5 | 10.2 | 2779.00 |
| 03 Apr, 2019 | 9.0 | 9.74 | 8.8 | 9.46 | 3985.00 |
| 02 Apr, 2019 | 9.52 | 9.52 | 8.61 | 8.99 | 6001.00 |
| 01 Apr, 2019 | 10.05 | 10.2 | 9.46 | 9.56 | 1681.00 |
| 29 Mar, 2019 | 10.29 | 10.31 | 9.89 | 9.89 | 2330.00 |
| 28 Mar, 2019 | 9.56 | 10.25 | 9.29 | 10.21 | 2185.00 |
| 27 Mar, 2019 | 9.22 | 10.3 | 9.22 | 9.53 | 4838.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY