USD 5.04
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2019 | 8.92 | 9.6 | 8.82 | 9.34 | 2960.00 |
11 Mar, 2019 | 7.81 | 9.05 | 7.81 | 8.66 | 4352.00 |
08 Mar, 2019 | 8.0 | 8.45 | 7.6 | 7.77 | 3013.00 |
07 Mar, 2019 | 8.41 | 8.63 | 7.85 | 7.91 | 3091.00 |
06 Mar, 2019 | 8.49 | 8.49 | 8.0 | 8.32 | 3887.00 |
05 Mar, 2019 | 8.89 | 9.1 | 8.42 | 8.47 | 5208.00 |
04 Mar, 2019 | 8.82 | 9.12 | 8.5 | 8.92 | 2252.00 |
01 Mar, 2019 | 8.55 | 9.18 | 8.17 | 8.79 | 5394.00 |
28 Feb, 2019 | 8.6 | 9.0 | 8.25 | 8.48 | 2092.00 |
27 Feb, 2019 | 9.05 | 9.1 | 8.46 | 8.58 | 4166.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY