BioXcel Therapeutics Inc (BTAI)
USD 5.04
(2.02%)
USD 5.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 9.75 | 9.9 | 8.6 | 9.9 | 7434.00 |
| 08 Feb, 2019 | 8.54 | 9.75 | 8.38 | 9.6 | 14.37 Thousand |
| 07 Feb, 2019 | 7.89 | 8.31 | 7.33 | 8.31 | 5949.00 |
| 06 Feb, 2019 | 6.83 | 8.0 | 6.71 | 7.83 | 11.17 Thousand |
| 05 Feb, 2019 | 5.9 | 6.83 | 5.9 | 6.6 | 8247.00 |
| 04 Feb, 2019 | 5.82 | 6.16 | 5.71 | 5.95 | 6495.00 |
| 01 Feb, 2019 | 5.33 | 5.52 | 5.3 | 5.38 | 2304.00 |
| 31 Jan, 2019 | 5.46 | 5.66 | 5.34 | 5.36 | 720.00 |
| 30 Jan, 2019 | 5.85 | 5.85 | 5.36 | 5.48 | 1781.00 |
| 29 Jan, 2019 | 5.66 | 5.66 | 5.54 | 5.64 | 739.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY