BioXcel Therapeutics Inc (BTAI)
USD 5.04
(2.02%)
USD 5.04
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 6.0 | 6.21 | 5.84 | 6.07 | 2709.00 |
| 10 Jan, 2019 | 6.0 | 6.4 | 5.51 | 6.18 | 3179.00 |
| 09 Jan, 2019 | 6.0 | 6.25 | 5.46 | 5.97 | 7580.00 |
| 08 Jan, 2019 | 5.44 | 6.26 | 5.18 | 6.09 | 11.46 Thousand |
| 07 Jan, 2019 | 5.28 | 5.4 | 4.9 | 5.32 | 14.07 Thousand |
| 04 Jan, 2019 | 5.3 | 5.3 | 4.54 | 5.22 | 20.44 Thousand |
| 03 Jan, 2019 | 4.5 | 5.84 | 4.0 | 5.02 | 119.4 Thousand |
| 02 Jan, 2019 | 3.75 | 3.87 | 3.33 | 3.49 | 8765.00 |
| 31 Dec, 2018 | 3.94 | 4.08 | 3.75 | 3.86 | 2904.00 |
| 28 Dec, 2018 | 4.16 | 4.3 | 3.3 | 3.94 | 20.46 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY