BioXcel Therapeutics Inc (BTAI)
USD 5.67
(-17.23%)
USD 5.67
(-17.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 5.86 | 6.36 | 5.85 | 5.85 | 1344.00 |
| 10 Oct, 2018 | 6.79 | 6.79 | 5.77 | 5.9 | 1413.00 |
| 09 Oct, 2018 | 6.66 | 6.8 | 6.55 | 6.76 | 565.00 |
| 08 Oct, 2018 | 7.38 | 7.38 | 6.5 | 6.85 | 2379.00 |
| 05 Oct, 2018 | 7.46 | 7.69 | 6.35 | 7.28 | 3305.00 |
| 04 Oct, 2018 | 7.72 | 7.75 | 7.45 | 7.45 | 987.00 |
| 03 Oct, 2018 | 7.6 | 7.61 | 7.45 | 7.59 | 4924.00 |
| 02 Oct, 2018 | 7.61 | 7.69 | 7.25 | 7.58 | 2733.00 |
| 01 Oct, 2018 | 7.75 | 7.87 | 7.47 | 7.61 | 1546.00 |
| 28 Sep, 2018 | 8.51 | 8.51 | 7.66 | 7.66 | 1027.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY