BioXcel Therapeutics Inc (BTAI)
USD 4.98
(-4.96%)
USD 4.98
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 7.6 | 7.61 | 7.45 | 7.59 | 4924.00 |
| 02 Oct, 2018 | 7.61 | 7.69 | 7.25 | 7.58 | 2733.00 |
| 01 Oct, 2018 | 7.75 | 7.87 | 7.47 | 7.61 | 1546.00 |
| 28 Sep, 2018 | 8.51 | 8.51 | 7.66 | 7.66 | 1027.00 |
| 27 Sep, 2018 | 7.8 | 7.83 | 7.57 | 7.74 | 923.00 |
| 26 Sep, 2018 | 7.73 | 7.79 | 7.56 | 7.74 | 787.00 |
| 25 Sep, 2018 | 7.65 | 7.78 | 7.61 | 7.71 | 1679.00 |
| 24 Sep, 2018 | 7.53 | 7.7 | 7.45 | 7.6 | 3806.00 |
| 21 Sep, 2018 | 7.54 | 7.76 | 7.47 | 7.54 | 2165.00 |
| 20 Sep, 2018 | 7.62 | 7.98 | 7.51 | 7.51 | 2590.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY