BioXcel Therapeutics Inc (BTAI)
USD 5.23
(7.39%)
USD 5.23
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 4.28 | 4.59 | 4.28 | 4.4 | 3274.00 |
| 28 Oct, 2019 | 4.66 | 5.01 | 4.26 | 4.32 | 5726.00 |
| 25 Oct, 2019 | 4.77 | 5.24 | 4.51 | 4.58 | 7948.00 |
| 24 Oct, 2019 | 5.13 | 5.15 | 4.78 | 4.8 | 5659.00 |
| 23 Oct, 2019 | 5.04 | 5.24 | 4.99 | 5.0 | 2444.00 |
| 22 Oct, 2019 | 5.24 | 5.68 | 5.01 | 5.04 | 6976.00 |
| 21 Oct, 2019 | 5.36 | 5.43 | 5.0 | 5.23 | 5089.00 |
| 18 Oct, 2019 | 5.8 | 5.91 | 5.21 | 5.3 | 3867.00 |
| 17 Oct, 2019 | 6.2 | 6.4 | 5.79 | 5.8 | 5929.00 |
| 16 Oct, 2019 | 6.21 | 6.48 | 6.01 | 6.23 | 4543.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY