BioXcel Therapeutics Inc (BTAI)
USD 5.23
(7.39%)
USD 5.23
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 4.68 | 4.94 | 4.37 | 4.45 | 9033.00 |
| 11 Nov, 2019 | 4.04 | 4.29 | 4.04 | 4.11 | 2508.00 |
| 08 Nov, 2019 | 4.05 | 4.14 | 3.88 | 4.08 | 3534.00 |
| 07 Nov, 2019 | 4.18 | 4.23 | 3.95 | 4.05 | 3830.00 |
| 06 Nov, 2019 | 4.34 | 4.5 | 3.98 | 4.14 | 4085.00 |
| 05 Nov, 2019 | 4.25 | 4.49 | 4.18 | 4.32 | 1521.00 |
| 04 Nov, 2019 | 4.29 | 4.36 | 4.0 | 4.24 | 3036.00 |
| 01 Nov, 2019 | 4.2 | 4.31 | 3.76 | 4.26 | 8280.00 |
| 31 Oct, 2019 | 4.19 | 4.35 | 3.95 | 4.16 | 4256.00 |
| 30 Oct, 2019 | 4.41 | 4.48 | 4.09 | 4.2 | 5558.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY