BioXcel Therapeutics Inc (BTAI)
USD 5.23
(7.39%)
USD 5.23
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 7.0 | 7.0 | 6.2 | 6.72 | 15.8 Thousand |
| 25 Nov, 2019 | 6.08 | 7.1 | 5.94 | 6.85 | 17.62 Thousand |
| 22 Nov, 2019 | 6.02 | 6.06 | 5.68 | 6.03 | 7514.00 |
| 21 Nov, 2019 | 6.01 | 6.21 | 5.43 | 6.02 | 15.09 Thousand |
| 20 Nov, 2019 | 6.5 | 7.35 | 6.03 | 6.25 | 27.63 Thousand |
| 19 Nov, 2019 | 5.99 | 6.9 | 5.86 | 6.44 | 27.24 Thousand |
| 18 Nov, 2019 | 5.28 | 6.17 | 5.24 | 5.86 | 26.12 Thousand |
| 15 Nov, 2019 | 4.79 | 5.25 | 4.48 | 5.15 | 9054.00 |
| 14 Nov, 2019 | 4.63 | 4.69 | 4.2 | 4.36 | 5594.00 |
| 13 Nov, 2019 | 4.5 | 4.9 | 4.5 | 4.58 | 8020.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY