BioXcel Therapeutics Inc (BTAI)
USD 5.23
(7.39%)
USD 5.23
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 10.11 | 10.69 | 9.78 | 9.96 | 9582.00 |
| 24 Dec, 2019 | 9.89 | 10.18 | 9.22 | 10.1 | 6468.00 |
| 23 Dec, 2019 | 8.4 | 10.0 | 8.18 | 9.75 | 26.71 Thousand |
| 20 Dec, 2019 | 8.46 | 8.64 | 8.03 | 8.31 | 20.7 Thousand |
| 19 Dec, 2019 | 8.25 | 8.5 | 8.02 | 8.41 | 6951.00 |
| 18 Dec, 2019 | 8.99 | 8.99 | 8.01 | 8.18 | 14.01 Thousand |
| 17 Dec, 2019 | 8.25 | 8.88 | 7.95 | 8.67 | 25.26 Thousand |
| 16 Dec, 2019 | 6.95 | 8.59 | 6.89 | 8.19 | 34.16 Thousand |
| 13 Dec, 2019 | 6.32 | 6.9 | 6.05 | 6.79 | 7917.00 |
| 12 Dec, 2019 | 5.92 | 6.39 | 5.92 | 6.31 | 4320.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY