BioXcel Therapeutics Inc (BTAI)

USD 4.98

(-4.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 14.31 16.49 14.31 15.55 22.31 Thousand
10 Jan, 2020 12.26 15.21 12.25 14.24 31.63 Thousand
09 Jan, 2020 13.13 14.16 11.95 12.26 25.28 Thousand
08 Jan, 2020 15.97 15.97 12.31 13.34 29.96 Thousand
07 Jan, 2020 16.05 16.12 15.5 15.63 14.86 Thousand
06 Jan, 2020 16.6 16.64 15.34 16.04 28.31 Thousand
03 Jan, 2020 13.26 19.89 13.1 16.71 121.31 Thousand
02 Jan, 2020 14.5 14.6 13.1 13.6 26.32 Thousand
31 Dec, 2019 10.65 14.8 10.52 14.61 42.73 Thousand
30 Dec, 2019 10.34 10.57 9.8 10.41 10.53 Thousand