USD 5.23
(7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2019 | 6.18 | 6.4 | 5.95 | 6.26 | 3254.00 |
14 Oct, 2019 | 6.22 | 6.32 | 6.11 | 6.15 | 1211.00 |
11 Oct, 2019 | 6.2 | 6.43 | 6.13 | 6.24 | 1855.00 |
10 Oct, 2019 | 6.22 | 6.42 | 5.8 | 6.09 | 3540.00 |
09 Oct, 2019 | 6.1 | 6.38 | 5.83 | 6.22 | 7384.00 |
08 Oct, 2019 | 6.4 | 6.77 | 5.94 | 6.08 | 5099.00 |
07 Oct, 2019 | 6.55 | 6.89 | 6.4 | 6.46 | 5933.00 |
04 Oct, 2019 | 6.04 | 6.32 | 5.97 | 6.3 | 5200.00 |
03 Oct, 2019 | 6.28 | 6.59 | 5.95 | 5.97 | 6229.00 |
02 Oct, 2019 | 6.33 | 6.77 | 6.3 | 6.46 | 2434.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY