BioXcel Therapeutics Inc (BTAI)
USD 5.23
(7.39%)
USD 5.23
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.04 | 7.51 | 6.1 | 6.41 | 7036.00 |
| 30 Sep, 2019 | 7.8 | 7.99 | 6.95 | 7.04 | 11.05 Thousand |
| 27 Sep, 2019 | 7.53 | 7.85 | 7.33 | 7.52 | 14.76 Thousand |
| 26 Sep, 2019 | 8.25 | 8.35 | 6.86 | 7.5 | 66.31 Thousand |
| 25 Sep, 2019 | 9.84 | 10.21 | 9.68 | 9.81 | 2752.00 |
| 24 Sep, 2019 | 10.02 | 10.13 | 9.38 | 9.72 | 1865.00 |
| 23 Sep, 2019 | 10.76 | 10.76 | 10.01 | 10.01 | 1000.00 |
| 20 Sep, 2019 | 11.91 | 11.91 | 10.5 | 10.67 | 4682.00 |
| 19 Sep, 2019 | 11.1 | 12.0 | 11.1 | 11.77 | 4691.00 |
| 18 Sep, 2019 | 11.0 | 11.37 | 10.6 | 11.09 | 3848.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY