BioXcel Therapeutics Inc (BTAI)
USD 5.23
(7.39%)
USD 5.23
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 9.67 | 9.9 | 9.5 | 9.6 | 543.00 |
| 30 Aug, 2019 | 10.0 | 10.39 | 9.65 | 9.81 | 1808.00 |
| 29 Aug, 2019 | 9.5 | 10.0 | 9.27 | 9.99 | 1632.00 |
| 28 Aug, 2019 | 9.35 | 9.66 | 9.18 | 9.28 | 573.00 |
| 27 Aug, 2019 | 9.35 | 9.84 | 9.25 | 9.59 | 1243.00 |
| 26 Aug, 2019 | 9.39 | 9.39 | 8.97 | 9.29 | 799.00 |
| 23 Aug, 2019 | 8.95 | 9.6 | 8.95 | 9.12 | 1687.00 |
| 22 Aug, 2019 | 8.42 | 9.15 | 8.42 | 9.12 | 1775.00 |
| 21 Aug, 2019 | 8.47 | 8.87 | 8.26 | 8.76 | 1239.00 |
| 20 Aug, 2019 | 8.79 | 8.94 | 8.44 | 8.49 | 478.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY