Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 18.91 18.91 18.91 18.91 757.00
27 Nov, 2019 19.07 19.07 19.06 19.06 721.00
26 Nov, 2019 19.0 19.09 18.81 18.81 3465.00
25 Nov, 2019 18.93 19.13 18.92 19.09 4351.00
22 Nov, 2019 18.89 19.1 18.89 19.01 2414.00
21 Nov, 2019 19.03 19.03 18.94 18.94 1072.00
20 Nov, 2019 19.25 19.25 18.76 18.76 10.25 Thousand
19 Nov, 2019 18.96 19.1 18.94 19.1 3640.00
18 Nov, 2019 19.01 19.1 18.86 18.92 5154.00
15 Nov, 2019 18.9 19.15 18.75 18.85 3712.00