Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 18.99 19.0 18.89 19.0 3291.00
12 Dec, 2019 19.0 19.0 18.83 18.83 1204.00
11 Dec, 2019 18.82 19.15 18.82 19.0 1261.00
10 Dec, 2019 18.78 19.12 18.51 19.1 5981.00
09 Dec, 2019 19.04 19.04 18.72 18.75 3671.00
06 Dec, 2019 19.1 19.1 18.85 18.85 5833.00
05 Dec, 2019 18.74 19.09 18.74 19.03 12.97 Thousand
04 Dec, 2019 18.9 18.9 18.78 18.82 1210.00
03 Dec, 2019 18.86 19.01 18.86 18.88 1099.00
02 Dec, 2019 18.91 19.09 18.55 18.98 3650.00