USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 39.26 | 39.29 | 38.46 | 38.85 | 28.4 Thousand |
12 Jun, 2025 | 39.2 | 39.65 | 39.2 | 39.5 | 6920.00 |
11 Jun, 2025 | 39.77 | 39.87 | 39.2 | 39.3 | 6048.00 |
10 Jun, 2025 | 39.8 | 40.21 | 39.34 | 39.9 | 9900.00 |
09 Jun, 2025 | 39.56 | 39.76 | 39.14 | 39.25 | 9300.00 |
06 Jun, 2025 | 39.45 | 39.7 | 38.47 | 39.5 | 24.81 Thousand |
05 Jun, 2025 | 38.26 | 38.69 | 38.26 | 38.34 | 9500.00 |
04 Jun, 2025 | 39.16 | 39.16 | 38.44 | 38.69 | 19.2 Thousand |
03 Jun, 2025 | 39.09 | 39.68 | 38.55 | 39.05 | 20.9 Thousand |
02 Jun, 2025 | 39.0 | 39.0 | 37.69 | 38.96 | 38.56 Thousand |
IVDAW
688699
FLXS
7879
PANW
AGNMF