Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.6 43.13 42.35 43.13 5683.00
02 Dec, 2025 41.31 42.49 41.31 42.09 11.33 Thousand
01 Dec, 2025 41.21 41.49 41.21 41.35 4308.00
28 Nov, 2025 41.35 41.43 41.27 41.43 4311.00
26 Nov, 2025 41.65 42.17 41.61 42.0 8057.00
25 Nov, 2025 42.72 42.72 42.06 42.07 6049.00
24 Nov, 2025 41.94 41.94 41.11 41.11 4089.00
21 Nov, 2025 40.92 43.41 40.03 41.93 21.42 Thousand
20 Nov, 2025 41.32 41.65 41.0 41.0 6466.00
19 Nov, 2025 41.13 41.13 40.7 40.7 5398.00