USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 37.67 | 39.2 | 36.91 | 38.62 | 35.4 Thousand |
29 May, 2025 | 38.14 | 39.41 | 38.14 | 39.04 | 22.54 Thousand |
28 May, 2025 | 37.77 | 38.36 | 37.62 | 38.2 | 13.6 Thousand |
27 May, 2025 | 38.27 | 38.53 | 38.07 | 38.11 | 8712.00 |
23 May, 2025 | 36.8 | 37.41 | 36.6 | 37.39 | 11.8 Thousand |
22 May, 2025 | 37.51 | 38.0 | 37.22 | 37.23 | 13.8 Thousand |
21 May, 2025 | 39.0 | 39.0 | 37.54 | 37.54 | 18.6 Thousand |
20 May, 2025 | 39.69 | 39.69 | 38.77 | 39.21 | 22.42 Thousand |
19 May, 2025 | 38.66 | 39.43 | 38.02 | 39.4 | 22.5 Thousand |
16 May, 2025 | 39.04 | 39.33 | 38.16 | 39.21 | 30.94 Thousand |
IVDAW
688699
FLXS
7879
PANW
AGNMF