USD 37.44
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 38.27 | 38.53 | 38.07 | 38.11 | 8712.00 |
23 May, 2025 | 36.8 | 37.41 | 36.6 | 37.39 | 11.8 Thousand |
22 May, 2025 | 37.51 | 38.0 | 37.22 | 37.23 | 13.8 Thousand |
21 May, 2025 | 39.0 | 39.0 | 37.54 | 37.54 | 18.6 Thousand |
20 May, 2025 | 39.69 | 39.69 | 38.77 | 39.21 | 22.42 Thousand |
19 May, 2025 | 38.66 | 39.43 | 38.02 | 39.4 | 22.5 Thousand |
16 May, 2025 | 39.04 | 39.33 | 38.16 | 39.21 | 30.94 Thousand |
15 May, 2025 | 38.92 | 39.92 | 38.49 | 39.1 | 8200.00 |
14 May, 2025 | 38.6 | 39.12 | 38.5 | 38.92 | 13 Thousand |
13 May, 2025 | 38.9 | 39.34 | 38.33 | 39.15 | 13.2 Thousand |
IVDAW
688699
FLXS
7879
PANW
AGNMF