Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 41.03 41.29 40.69 40.69 11.46 Thousand
17 Nov, 2025 41.72 41.72 40.0 40.41 9571.00
14 Nov, 2025 41.0 41.66 40.65 41.4 8586.00
13 Nov, 2025 41.79 42.0 41.59 41.59 6470.00
12 Nov, 2025 42.78 42.78 41.08 41.44 6800.00
11 Nov, 2025 41.33 41.56 41.0 41.56 4600.00
10 Nov, 2025 41.18 41.34 40.95 41.27 3739.00
07 Nov, 2025 41.0 41.47 41.0 41.32 8008.00
06 Nov, 2025 41.25 41.52 41.01 41.01 6294.00
05 Nov, 2025 41.07 42.37 41.07 41.66 8749.00