Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 18.65 18.83 18.57 18.6 4638.00
13 Jan, 2020 18.55 18.68 18.36 18.68 3483.00
10 Jan, 2020 18.69 18.72 18.55 18.55 1833.00
09 Jan, 2020 18.68 18.68 18.49 18.63 111.59 Thousand
08 Jan, 2020 18.41 18.66 18.11 18.5 7654.00
07 Jan, 2020 18.59 18.59 18.25 18.31 44.38 Thousand
06 Jan, 2020 18.71 18.71 18.21 18.49 2185.00
03 Jan, 2020 19.09 19.09 18.51 18.51 1200.00
02 Jan, 2020 19.02 19.23 18.87 18.92 1927.00
31 Dec, 2019 18.23 19.09 18.23 18.96 1676.00