Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 18.75 18.75 18.23 18.42 9008.00
27 Dec, 2019 19.07 19.07 18.65 18.97 5697.00
26 Dec, 2019 19.51 19.65 19.31 19.54 15.95 Thousand
24 Dec, 2019 19.52 19.52 19.52 19.52 278.00
23 Dec, 2019 19.73 19.73 19.52 19.6 8342.00
20 Dec, 2019 19.14 19.58 18.41 19.58 50.45 Thousand
19 Dec, 2019 19.33 19.33 18.76 19.14 3131.00
18 Dec, 2019 19.39 20.04 19.36 19.37 14.92 Thousand
17 Dec, 2019 19.02 19.33 18.84 19.25 5010.00
16 Dec, 2019 19.0 19.25 19.0 19.18 9884.00