Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 18.89 18.92 18.5 18.51 6340.00
11 Feb, 2020 18.47 18.52 18.41 18.51 2051.00
10 Feb, 2020 18.8 18.8 18.8 18.8 455.00
07 Feb, 2020 18.37 18.37 18.37 18.37 1139.00
06 Feb, 2020 18.57 18.57 18.5 18.52 2938.00
05 Feb, 2020 18.79 18.92 18.42 18.9 2454.00
04 Feb, 2020 18.98 18.98 18.3 18.8 4822.00
03 Feb, 2020 18.25 18.25 18.2 18.2 1660.00
31 Jan, 2020 18.19 18.19 18.19 18.19 1278.00
30 Jan, 2020 18.1 18.54 18.1 18.54 1971.00