Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.3 10.3 7.03 7.57 22.45 Thousand
11 Mar, 2020 10.72 10.72 9.54 9.97 238.23 Thousand
10 Mar, 2020 11.0 12.48 10.13 10.7 29.48 Thousand
09 Mar, 2020 13.95 13.95 9.82 10.84 19.31 Thousand
06 Mar, 2020 14.72 14.94 14.59 14.59 3603.00
05 Mar, 2020 15.4 15.4 15.1 15.26 7183.00
04 Mar, 2020 16.22 16.22 15.3 15.39 8869.00
03 Mar, 2020 16.75 16.75 15.66 15.66 3469.00
02 Mar, 2020 17.94 17.94 16.61 17.22 12.49 Thousand
28 Feb, 2020 18.0 18.19 17.88 17.9 16.91 Thousand