Bank7 Corp (BSVN)
USD 43.13
(1.24%)
USD 43.13
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.73 | 8.13 | 7.3 | 7.87 | 26.91 Thousand |
| 08 Apr, 2020 | 7.0 | 7.24 | 6.65 | 7.24 | 39.48 Thousand |
| 07 Apr, 2020 | 7.29 | 7.37 | 6.71 | 6.9 | 43.83 Thousand |
| 06 Apr, 2020 | 7.05 | 7.73 | 7.05 | 7.15 | 7289.00 |
| 03 Apr, 2020 | 6.85 | 6.88 | 6.65 | 6.7 | 9153.00 |
| 02 Apr, 2020 | 7.17 | 7.21 | 6.75 | 7.0 | 18.65 Thousand |
| 01 Apr, 2020 | 7.5 | 7.7 | 6.91 | 6.95 | 11.86 Thousand |
| 31 Mar, 2020 | 8.17 | 8.25 | 7.7 | 7.94 | 15.16 Thousand |
| 30 Mar, 2020 | 8.75 | 8.75 | 7.99 | 8.0 | 15.03 Thousand |
| 27 Mar, 2020 | 8.53 | 8.88 | 7.68 | 8.03 | 5679.00 |
BSY
BTAI
BTBD
BSLK
BSLKW
BSRR